日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -439万 | 25.30 | 1.98% |
2024-05-17 | 145万 | 24.81 | 0.57% |
2024-05-16 | -284万 | 24.67 | -0.80% |
2024-05-15 | 438万 | 24.87 | 2.05% |
2024-05-14 | 149万 | 24.37 | 2.52% |
2024-05-13 | -146万 | 23.77 | -3.37% |
2024-05-10 | -560万 | 24.60 | -1.13% |
2024-05-09 | 459万 | 24.88 | 0.12% |
2024-05-08 | -208万 | 24.85 | -1.47% |
2024-05-07 | 439万 | 25.22 | 0.96% |
2024-05-06 | 490万 | 24.98 | 2.88% |
2024-04-30 | -259万 | 24.28 | -1.54% |
2024-04-29 | 1553万 | 24.66 | 4.89% |
2024-04-26 | -390万 | 23.51 | -1.71% |
2024-04-25 | 2417万 | 23.92 | 4.87% |
2024-04-24 | -632万 | 22.81 | -0.91% |
2024-04-23 | -711万 | 23.02 | 2.31% |
2024-04-22 | -246万 | 22.50 | -4.66% |
2024-04-19 | -676万 | 23.60 | 1.72% |
2024-04-18 | 272万 | 23.20 | -3.29% |
2024-04-17 | 1099万 | 23.99 | 10.65% |
2024-04-16 | -1260万 | 21.68 | -13.73% |
2024-04-15 | -3144万 | 25.13 | -16.01% |
2024-04-12 | 1788万 | 29.92 | 3.78% |
2024-04-11 | -263万 | 28.83 | -3.55% |
2024-04-10 | -1641万 | 29.89 | 2.15% |
2024-04-09 | 1595万 | 29.26 | 6.79% |
2024-04-08 | -973万 | 27.40 | -1.79% |
2024-04-03 | -648万 | 27.90 | 8.01% |
2024-04-02 | 143万 | 25.83 | 0.27% |
2024-04-01 | 948万 | 25.76 | 5.01% |
2024-03-29 | -219万 | 24.53 | 1.70% |
2024-03-28 | 493万 | 24.12 | 1.39% |
2024-03-27 | -587万 | 23.79 | -1.69% |
2024-03-26 | -343万 | 24.20 | 0.62% |
2024-03-25 | -510万 | 24.05 | -2.59% |
2024-03-22 | -322万 | 24.69 | -3.21% |
2024-03-21 | -292万 | 25.51 | -1.35% |
2024-03-20 | -60万 | 25.86 | 1.13% |
2024-03-19 | 121万 | 25.57 | -0.70% |
2024-03-18 | 324万 | 25.75 | 1.38% |
2024-03-15 | 477万 | 25.40 | 1.11% |
2024-03-14 | 28万 | 25.12 | -0.95% |
2024-03-13 | -316万 | 25.36 | 0.28% |
2024-03-12 | 329万 | 25.29 | 1.28% |
2024-03-11 | 486万 | 24.97 | 2.63% |
2024-03-08 | -141万 | 24.33 | 0.12% |
2024-03-07 | -388万 | 24.30 | -0.29% |
2024-03-06 | -199万 | 24.37 | 0.70% |
2024-03-05 | -88万 | 24.20 | -1.98% |