日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 113万 | 16.48 | -0.78% |
2024-05-17 | 316万 | 16.61 | 0.79% |
2024-05-16 | 275万 | 16.48 | 2.74% |
2024-05-15 | -119万 | 16.04 | -0.99% |
2024-05-14 | 193万 | 16.20 | 2.14% |
2024-05-13 | -97万 | 15.86 | -1.98% |
2024-05-10 | -402万 | 16.18 | -3.00% |
2024-05-09 | 171万 | 16.68 | 2.71% |
2024-05-08 | -188万 | 16.24 | -3.91% |
2024-05-07 | 752万 | 16.90 | 2.74% |
2024-05-06 | 119万 | 16.45 | 2.30% |
2024-04-30 | -165万 | 16.08 | -2.01% |
2024-04-29 | 594万 | 16.41 | 5.67% |
2024-04-26 | 64万 | 15.53 | 2.64% |
2024-04-25 | 102万 | 15.13 | -0.59% |
2024-04-24 | 376万 | 15.22 | 7.26% |
2024-04-23 | 387万 | 14.19 | 4.49% |
2024-04-22 | -516万 | 13.58 | -4.43% |
2024-04-19 | 206万 | 14.21 | 2.01% |
2024-04-18 | -112万 | 13.93 | -2.79% |
2024-04-17 | 370万 | 14.33 | 14.18% |
2024-04-16 | 24万 | 12.55 | -13.57% |
2024-04-15 | -404万 | 14.52 | -9.42% |
2024-04-12 | 179万 | 16.03 | 1.91% |
2024-04-11 | -103万 | 15.73 | -1.13% |
2024-04-10 | -291万 | 15.91 | -3.58% |
2024-04-09 | -96万 | 16.50 | 0.79% |
2024-04-08 | -862万 | 16.37 | -8.55% |
2024-04-03 | -235万 | 17.90 | 0.34% |
2024-04-02 | 195万 | 17.84 | 1.59% |
2024-04-01 | 231万 | 17.56 | 2.93% |
2024-03-29 | 67万 | 17.06 | 1.25% |
2024-03-28 | 198万 | 16.85 | 4.08% |
2024-03-27 | -182万 | 16.19 | -3.29% |
2024-03-26 | -207万 | 16.74 | -0.24% |
2024-03-25 | -1337万 | 16.78 | -7.75% |
2024-03-22 | -177万 | 18.19 | 3.47% |
2024-03-21 | -26万 | 17.58 | -1.24% |
2024-03-20 | -187万 | 17.80 | -0.50% |
2024-03-19 | -540万 | 17.89 | 1.36% |
2024-03-18 | 538万 | 17.65 | 6.13% |
2024-03-15 | 408万 | 16.63 | 1.28% |
2024-03-14 | 13万 | 16.42 | -0.36% |
2024-03-13 | -227万 | 16.48 | 0.49% |
2024-03-12 | 492万 | 16.40 | 1.74% |
2024-03-11 | 386万 | 16.12 | 1.38% |
2024-03-08 | -222万 | 15.90 | 0.51% |
2024-03-07 | -246万 | 15.82 | 1.54% |
2024-03-06 | 157万 | 15.58 | 0.97% |
2024-03-05 | 169万 | 15.43 | -1.09% |